Historical Mutual Fund NAV of Groww Dynamic Bond Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 1010.0012 |
| 29-04-2024 | 1009.8273 |
| 26-04-2024 | 1010.1762 |
| 25-04-2024 | 1009.9261 |
| 24-04-2024 | 1010.2576 |
| 23-04-2024 | 1010.6625 |
| 22-04-2024 | 1009.8273 |
| 19-04-2024 | 1008.5439 |
| 18-04-2024 | 1009.7599 |
| 16-04-2024 | 1009.1095 |
| 15-04-2024 | 1009.5272 |
| 12-04-2024 | 1008.9119 |
| 10-04-2024 | 1010.4232 |
| 08-04-2024 | 1009.0522 |
| 05-04-2024 | 1009.617 |
| 04-04-2024 | 1010.1602 |
| 03-04-2024 | 1009.6796 |
| 02-04-2024 | 1009.4417 |
| 31-03-2024 | 1010.59 |
| 28-03-2024 | 1010.1902 |
| 27-03-2024 | 1009.2992 |
| 26-03-2024 | 1008.6443 |
| 22-03-2024 | 1008.1852 |
| 21-03-2024 | 1009.0616 |
| 20-03-2024 | 1007.6123 |
| 19-03-2024 | 1007.5346 |
| 18-03-2024 | 1007.6161 |
| 15-03-2024 | 1008.148 |
| 14-03-2024 | 1008.794 |
| 13-03-2024 | 1008.834 |
| 12-03-2024 | 1009.2705 |
| 11-03-2024 | 1009.8273 |
| 07-03-2024 | 1011.1199 |
| 06-03-2024 | 1010.3075 |
| 05-03-2024 | 1010.069 |
| 04-03-2024 | 1009.8273 |
| 01-03-2024 | 1010.6018 |
| 29-02-2024 | 1009.9879 |
| 28-02-2024 | 1010.0848 |
| 27-02-2024 | 1009.8309 |
| 26-02-2024 | 1009.8273 |
| 23-02-2024 | 1009.8761 |
| 22-02-2024 | 1010.1412 |
| 21-02-2024 | 1010.4714 |
| 20-02-2024 | 1009.8273 |
| 16-02-2024 | 1010.3936 |
| 15-02-2024 | 1010.595 |
| 14-02-2024 | 1009.5713 |
| 13-02-2024 | 1009.9405 |
| 12-02-2024 | 1009.8273 |
| 09-02-2024 | 1009.1716 |
| 08-02-2024 | 1010.7109 |
| 07-02-2024 | 1011.085 |
| 06-02-2024 | 1010.0147 |
| 05-02-2024 | 1009.8273 |
| 02-02-2024 | 1014.0131 |
| 01-02-2024 | 1012.7355 |
| 31-01-2024 | 1008.7764 |
| 30-01-2024 | 1008.1601 |
| 29-01-2024 | 1007.4625 |
| 25-01-2024 | 1007.7902 |
| 24-01-2024 | 1007.2979 |
| 23-01-2024 | 1007.3643 |
| 19-01-2024 | 1006.2626 |
| 18-01-2024 | 1006.4349 |
| 17-01-2024 | 1007.0133 |
| 16-01-2024 | 1007.7483 |
| 15-01-2024 | 1007.4625 |
| 12-01-2024 | 1009.593 |
| 11-01-2024 | 1009.901 |
| 10-01-2024 | 1009.0477 |
| 09-01-2024 | 1008.2068 |
| 08-01-2024 | 1007.4625 |
| 05-01-2024 | 1005.8962 |
| 04-01-2024 | 1006.6868 |
| 03-01-2024 | 1006.7553 |
| 02-01-2024 | 1006.9749 |
| 01-01-2024 | 1007.3552 |
| 29-12-2023 | 1008.018 |
| 28-12-2023 | 1006.0598 |
| 27-12-2023 | 1006.0748 |
| 26-12-2023 | 1007.1202 |
| 22-12-2023 | 1006.1322 |
| 21-12-2023 | 1006.2633 |
| 20-12-2023 | 1006.7645 |
| 19-12-2023 | 1006.6859 |
| 18-12-2023 | 1007.4625 |
| 15-12-2023 | 1015.4998 |
| 14-12-2023 | 1013.2824 |
| 13-12-2023 | 1009.0438 |
| 12-12-2023 | 1007.9321 |
| 11-12-2023 | 1007.4625 |
| 08-12-2023 | 1008.202 |
| 07-12-2023 | 1009.807 |
| 06-12-2023 | 1009.1725 |
| 05-12-2023 | 1008.1502 |
| 04-12-2023 | 1007.4625 |
| 01-12-2023 | 1007.2233 |
| 30-11-2023 | 1007.7068 |
| 29-11-2023 | 1008.6441 |
| 28-11-2023 | 1007.4625 |
| 24-11-2023 | 1007.442 |
| 23-11-2023 | 1008.0513 |
| 22-11-2023 | 1007.7645 |
| 21-11-2023 | 1006.9355 |
| 20-11-2023 | 1007.4625 |
| 17-11-2023 | 1010.4839 |
| 16-11-2023 | 1009.8981 |
| 15-11-2023 | 1009.9309 |
| 13-11-2023 | 1007.4625 |
| 10-11-2023 | 1008.1273 |
| 09-11-2023 | 1009.321 |
| 08-11-2023 | 1009.1574 |
| 07-11-2023 | 1008.5923 |
| 06-11-2023 | 1007.4625 |
| 03-11-2023 | 1008.4249 |
| 02-11-2023 | 1007.905 |
| 01-11-2023 | 1006.7904 |
| 31-10-2023 | 1006.7542 |
| 30-10-2023 | 1006.3086 |
| 27-10-2023 | 1006.1757 |
| 26-10-2023 | 1005.9913 |
| 25-10-2023 | 1006.1059 |
| 23-10-2023 | 1005.0343 |
| 20-10-2023 | 1004.8628 |
| 19-10-2023 | 1004.5414 |
| 18-10-2023 | 1004.6709 |
| 17-10-2023 | 1005.183 |
| 16-10-2023 | 1004.6315 |
| 13-10-2023 | 1004.5281 |
| 12-10-2023 | 1005.117 |
| 11-10-2023 | 1004.6259 |
| 10-10-2023 | 1002.9884 |
| 09-10-2023 | 1001.549 |
| 06-10-2023 | 1002.7074 |
| 05-10-2023 | 1006.898 |
| 04-10-2023 | 1006.2152 |
| 03-10-2023 | 1006.331 |
| 29-09-2023 | 1006.2838 |
| 27-09-2023 | 1007.3078 |
| 26-09-2023 | 1007.7474 |
| 25-09-2023 | 1007.4625 |
| 22-09-2023 | 1007.8867 |
| 21-09-2023 | 1008.6929 |
| 20-09-2023 | 1007.9595 |
| 18-09-2023 | 1007.4625 |
| 15-09-2023 | 1008.896 |
| 14-09-2023 | 1010.5575 |
| 13-09-2023 | 1008.5812 |
| 12-09-2023 | 1006.791 |
| 11-09-2023 | 1006.4257 |
| 08-09-2023 | 1007.2521 |
| 07-09-2023 | 1007.962 |
| 06-09-2023 | 1006.9135 |
| 05-09-2023 | 1006.853 |
| 04-09-2023 | 1006.8103 |
| 01-09-2023 | 1007.1134 |
| 31-08-2023 | 1007.3315 |
| 30-08-2023 | 1006.5395 |
| 29-08-2023 | 1006.6414 |
| 28-08-2023 | 1006.5582 |
| 25-08-2023 | 1005.3611 |
| 24-08-2023 | 1005.6333 |
| 23-08-2023 | 1005.3649 |
| 22-08-2023 | 1004.4052 |
| 21-08-2023 | 1004.1968 |
| 18-08-2023 | 1003.8715 |
| 17-08-2023 | 1002.4688 |
| 14-08-2023 | 1003.5726 |
| 11-08-2023 | 1003.3864 |
| 10-08-2023 | 1004.7344 |
| 09-08-2023 | 1003.9978 |
| 08-08-2023 | 1004.2395 |
| 07-08-2023 | 1003.029 |
| 04-08-2023 | 1002.5318 |
| 03-08-2023 | 1002.4721 |
| 02-08-2023 | 1004.3936 |
| 01-08-2023 | 1004.1362 |
| 31-07-2023 | 1003.0306 |
| 28-07-2023 | 1003.2733 |
| 27-07-2023 | 1005.3502 |
| 26-07-2023 | 1006.4826 |
| 25-07-2023 | 1005.999 |
| 24-07-2023 | 1007.4625 |
| 21-07-2023 | 1007.1668 |
| 20-07-2023 | 1007.334 |
| 19-07-2023 | 1007.8307 |
| 18-07-2023 | 1008.4725 |
| 17-07-2023 | 1007.4625 |
| 14-07-2023 | 1008.8567 |
| 13-07-2023 | 1009.5095 |
| 12-07-2023 | 1006.9802 |
| 11-07-2023 | 1007.9055 |
| 10-07-2023 | 1005.7631 |
| 07-07-2023 | 1004.9846 |
| 06-07-2023 | 1005.3721 |
| 05-07-2023 | 1006.7744 |
| 04-07-2023 | 1006.0608 |
| 03-07-2023 | 1006.0774 |
| 30-06-2023 | 1005.8196 |
| 28-06-2023 | 1007.6897 |
| 27-06-2023 | 1007.3553 |
| 26-06-2023 | 1007.0286 |
| 23-06-2023 | 1006.2889 |
| 22-06-2023 | 1005.7494 |
| 21-06-2023 | 1006.4706 |
| 20-06-2023 | 1006.6344 |
| 19-06-2023 | 1006.6651 |
| 16-06-2023 | 1007.2716 |
| 15-06-2023 | 1006.8079 |
| 14-06-2023 | 1007.9536 |
| 13-06-2023 | 1008.3265 |
| 12-06-2023 | 1007.4625 |
| 09-06-2023 | 1005.7913 |
| 08-06-2023 | 1006.4936 |
| 07-06-2023 | 1008.1543 |
| 06-06-2023 | 1008.2394 |
| 05-06-2023 | 1007.4625 |
| 02-06-2023 | 1008.9456 |
| 01-06-2023 | 1008.8482 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
